面板業行情
共63支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 凌巨8105 | 23.5 | ▲2.1 (9.81%) | 7.31% | 21.15 | 23.5 | 21.1 | 21.4 | 36,263 | 1日 | 8.21% | |
| 正達3149 | 102 | ▲7.9 (8.4%) | 7.37% | 91.9 | 103.5 | 91.3 | 94.1 | 35,675 | 創新低 | 15.77% | |
| 旭暉應材6698 | 47.75 | ▲3.65 (8.28%) | 13.83% | 43.3 | 48.45 | 42.9 | 44.1 | 2,909 | 3日 | 4.38% | |
| 力特3051 | 29.45 | ▲2.25 (8.27%) | 5.75% | 27.15 | 29.9 | 27 | 27.2 | 12,561 | 創新高 | 7.52% | |
| 新門5432 | 162 | ▲9 (5.88%) | 5.19% | 153 | 162.5 | 153 | 153 | 428 | 9日 | 2.07% | |
| 群創3481 | 69.4 | ▲3.4 (5.15%) | 7.76% | 65 | 72.6 | 63.9 | 66 | 1,091,429 | 創新高 | 13.66% | |
| 友達2409 | 30.5 | ▲1.45 (4.99%) | 8.35% | 28.4 | 31.95 | 28.25 | 29.05 | 891,722 | -1日 | 11.82% | |
| 迎輝3523 | 20.95 | ▲0.95 (4.75%) | 26.59% | 19 | 21.5 | 18 | 20 | 434 | 12日 | 0.68% | |
| 臺龍6246 | 15.95 | ▲0.7 (4.59%) | 3.24% | 15.6 | 16.75 | 15.55 | 15.25 | 329 | 16日 | 0.87% | |
| 星亞7753 | 45.6 | ▲1.85 (4.23%) | 10.01% | 44.4 | 46 | 43.3 | 43.75 | 339 | 0日 | 1.36% | |
| 勝釩6979 | 196 | ▲6.86 (3.63%) | 8.89% | 192 | 196 | 186.5 | 189.14 | 5 | 0日 | 0.04% | |
| 精金3049 | 14.1 | ▲0.4 (2.92%) | -2.42% | 13.35 | 14.5 | 13.35 | 13.7 | 6,967 | 創新低 | 0.87% | |
| GIS-KY6456 | 73.7 | ▲2 (2.79%) | -3.53% | 70.6 | 75.2 | 70.3 | 71.7 | 6,049 | 創新低 | 1.79% | |
| 中光電5371 | 78.6 | ▲2.1 (2.75%) | 12.29% | 77.1 | 79.3 | 75.1 | 76.5 | 10,955 | -1日 | 2.8% | |
| 達運6120 | 14.85 | ▲0.35 (2.41%) | -1.33% | 14.35 | 15.4 | 14.3 | 14.5 | 4,828 | 創新高 | 0.81% | |
| 銘旺科2429 | 40.5 | ▲0.95 (2.4%) | 5.06% | 39.85 | 41.3 | 39.05 | 39.55 | 520 | 2日 | 0.61% | |
| 立軒6222 | 21.2 | ▲0.45 (2.17%) | 3.16% | 20.45 | 21.2 | 20.45 | 20.75 | 33 | 創新低 | 0.03% | |
| 華凌6916 | 21.55 | ▲0.45 (2.13%) | -3.36% | 21.35 | 21.85 | 21 | 21.1 | 77 | 創新低 | 0.11% | |
| 彩晶6116 | 19.4 | ▲0.4 (2.11%) | 3.19% | 18.4 | 20.9 | 18.35 | 19 | 392,839 | 創新低 | 13.74% | |
| 久正6167 | 12.4 | ▲0.25 (2.06%) | 2.06% | 12.3 | 12.9 | 12 | 12.15 | 1,188 | 7日 | 0.81% | |
| 新應材4749 | 934 | ▲17 (1.85%) | -5.75% | 908 | 939 | 904 | 917 | 717 | 創新低 | 0.77% | |
| 先益3531 | 23.05 | ▲0.4 (1.77%) | 1.77% | 22.6 | 23.05 | 22.6 | 22.65 | 7 | 創新低 | 0% | |
| TPK-KY3673 | 83.6 | ▲1.4 (1.7%) | -3.02% | 81.4 | 88.5 | 80.8 | 82.2 | 21,898 | 創新低 | 5.38% | |
| 悅城6405 | 68.9 | ▲1.1 (1.62%) | -3.64% | 66.5 | 74.4 | 65.6 | 67.8 | 4,005 | 10日 | 6.09% | |
| 安可3615 | 57 | ▲0.9 (1.6%) | 2.89% | 56.1 | 61.2 | 55.3 | 56.1 | 7,631 | 創新低 | 11.15% | |
| 熒茂4729 | 23.1 | ▲0.35 (1.54%) | 5% | 22.5 | 24.05 | 22.45 | 22.75 | 1,119 | 12日 | 1.41% | |
| 達興材料5234 | 389.5 | ▲4.5 (1.17%) | -1.64% | 384 | 391.5 | 379 | 385 | 412 | 2日 | 0.4% | |
| 嘉彰4942 | 37.8 | ▲0.4 (1.07%) | 0% | 37.4 | 38.05 | 37.4 | 37.4 | 80 | 4日 | 0.06% | |
| 敦泰3545 | 60.1 | ▲0.6 (1.01%) | 3.62% | 58.9 | 60.5 | 58.2 | 59.5 | 1,387 | -1日 | 0.62% | |
| 聯享3678 | 48.9 | ▲0.46 (0.95%) | 1.66% | 47.5 | 48.9 | 46.8 | 48.44 | 72 | -1日 | 0.27% | |
| 晶宏3141 | 75.8 | ▲0.7 (0.93%) | 2.43% | 75 | 76.8 | 73.2 | 75.1 | 748 | 創新低 | 0.99% | |
| 明基材8215 | 30.25 | ▲0.25 (0.83%) | -2.89% | 29.65 | 31.65 | 29.45 | 30 | 3,447 | -1日 | 1.07% | |
| 云光3633 | 125 | ▲0.74 (0.6%) | 2.04% | 123 | 125 | 121.5 | 124.26 | 1 | 5日 | 0% | |
| 光聯5315 | 23.15 | ▲0.1 (0.43%) | 0.65% | 23 | 23.35 | 23 | 23.05 | 453 | 10日 | 0.43% | |
| 誠美材4960 | 28.35 | ▲0.1 (0.35%) | -2.58% | 28.2 | 29.2 | 28 | 28.25 | 3,565 | -1日 | 0.62% | |
| 元太8069 | 196.5 | ▲0.5 (0.26%) | -3.68% | 194.5 | 199.5 | 191.5 | 196 | 3,810 | 5日 | 0.33% | |
| 瑞儀6176 | 90.2 | ▲0.2 (0.22%) | 2.62% | 89.3 | 91.5 | 89.1 | 90 | 8,424 | 1日 | 1.81% | |
| 光耀3666 | 25.2 | ▲0.05 (0.2%) | -2.7% | 25.1 | 25.2 | 24.5 | 25.15 | 95 | -1日 | 0.07% | |
| 禾聯碩5283 | 57.5 | ▲0.1 (0.17%) | 5.5% | 57.9 | 57.9 | 56 | 57.4 | 179 | 16日 | 0.2% | |
| 茂林-KY4935 | 38.75 | 0 (0%) | -3.25% | 39.55 | 39.55 | 38.4 | 38.75 | 109 | 創新低 | 0.08% | |
| 晶采8049 | 27.3 | 0 (0%) | -1.44% | 26.95 | 27.4 | 26.9 | 27.3 | 291 | 1日 | 0.25% | |
| 晶達4995 | 45.75 | 0 (0%) | 0.55% | 45.95 | 45.95 | 45.55 | 45.75 | 30 | 8日 | 0.07% | |
| 錸寶8104 | 40.1 | 0 (0%) | -5.31% | 39.3 | 40.55 | 39.3 | 40.1 | 1,326 | 創新低 | 1.27% | |
| 友輝4933 | 67.4 | ▼-0.1 (-0.15%) | 0% | 66.5 | 67.4 | 66.5 | 67.5 | 135 | 12日 | 0.16% | |
| 聯詠3034 | 543 | ▼-1 (-0.18%) | 5.23% | 540 | 546 | 525 | 544 | 5,119 | 1日 | 0.84% | |
| 萬達光電5220 | 21.2 | ▼-0.05 (-0.24%) | -2.53% | 21.4 | 21.4 | 21 | 21.25 | 52 | 創新低 | 0.13% | |
| 創為精密6899 | 58.8 | ▼-0.2 (-0.34%) | -3.29% | 58.5 | 59 | 58.2 | 59 | 43 | 創新低 | 0.1% | |
| 洋華3622 | 56.4 | ▼-0.2 (-0.35%) | 1.26% | 56 | 56.5 | 55.7 | 56.6 | 307 | 18日 | 0.2% | |
| 瑞軒2489 | 47.1 | ▼-0.25 (-0.53%) | -2.18% | 46.2 | 48.75 | 46.15 | 47.35 | 19,991 | 11日 | 3.28% | |
| 君曜7770 | 42.9 | ▼-0.3 (-0.69%) | 1.66% | 42.05 | 43 | 42 | 43.2 | 39 | 0日 | 0.13% | |
| 達輝光電6434 | 19 | ▼-0.16 (-0.84%) | 9.83% | 19.15 | 19.3 | 17.9 | 19.16 | 539 | 11日 | 0.12% | |
| 勁豐6577 | 74.1 | ▼-0.7 (-0.94%) | -2.11% | 74.8 | 75.1 | 74 | 74.8 | 72 | 創新高 | 0.12% | |
| 久威6114 | 29.65 | ▼-0.35 (-1.17%) | -0.67% | 30 | 30 | 29.45 | 30 | 41 | -1日 | 0.09% | |
| 台表科6278 | 201.5 | ▼-2.5 (-1.23%) | -1.47% | 204 | 205 | 199 | 204 | 4,024 | 創新高 | 1.38% | |
| 智晶5245 | 27.7 | ▼-0.35 (-1.25%) | 5.73% | 28.1 | 28.4 | 27.3 | 28.05 | 201 | 創新低 | 0.45% | |
| 全台3038 | 22.5 | ▼-0.3 (-1.32%) | -1.53% | 22.5 | 22.85 | 22.25 | 22.8 | 384 | 14日 | 0.24% | |
| 矽創8016 | 315 | ▼-5.5 (-1.72%) | 4.83% | 310 | 327 | 308 | 320.5 | 2,997 | 創新低 | 2.49% | |
| 華宏8240 | 55.9 | ▼-1.1 (-1.93%) | -1.76% | 56 | 56.8 | 55.3 | 57 | 659 | -1日 | 0.66% | |
| 富晶通3623 | 25.1 | ▼-0.5 (-1.95%) | 7.73% | 25.6 | 25.6 | 24.35 | 25.6 | 324 | 創新低 | 1.11% | |
| 穎台科技6775 | 42.35 | ▼-0.94 (-2.17%) | -7.13% | 41.9 | 43.65 | 41.4 | 43.29 | 221 | 創新低 | 0.23% | |
| 眾福科3168 | 44.35 | ▼-1 (-2.21%) | -7.6% | 44.3 | 45 | 44.3 | 45.35 | 28 | 創新低 | 0.04% | |
| 元創精密3685 | 29.75 | ▼-1.45 (-4.65%) | -1.65% | 30.9 | 31.2 | 29.75 | 31.2 | 307 | 創新低 | 0.39% | |
| 和詮6673 | 18.5 | ▼-3.06 (-14.19%) | 7.25% | 21 | 21.05 | 18.5 | 21.56 | 622 | 創新高 | 2.36% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
